DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA90 /
| 9/18/2024 4:34:32 PM | Chg. -0.660 | Volume | Bid4:46:32 PM | Ask4:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.190EUR | -0.34% | 0 Turnover: 0.000 |
191.270Bid Size: 2,300 | 191.300Ask Size: 2,300 | 191.530 | 190.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:34:32 PM | 191.190 | 0 |
| 9/18/2024 | 3:34:36 PM | 191.320 | 0 |
| 9/18/2024 | 2:34:39 PM | 190.860 | 0 |
| 9/18/2024 | 1:34:22 PM | 190.460 | 0 |
| 9/18/2024 | 12:34:30 PM | 190.520 | 0 |
| 9/18/2024 | 11:34:41 AM | 190.900 | 0 |
| 9/18/2024 | 10:34:20 AM | 190.500 | 0 |
| 9/18/2024 | 9:34:41 AM | 191.530 | 0 |
| 9/17/2024 | 9:34:19 PM | 191.850 | 0 |
| 9/17/2024 | 8:34:22 PM | 191.900 | 0 |
| 9/17/2024 | 7:35:16 PM | 191.570 | 0 |
| 9/17/2024 | 6:34:41 PM | 192.020 | 0 |
| 9/17/2024 | 4:34:40 PM | 191.300 | 0 |
All quotes in EUR
