DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA90 /
| 2024-06-28 9:34:26 PM | Chg. -1.230 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.720EUR | -0.59% | 0 Turnover: 0.000 |
206.160Bid Size: 115 | 206.240Ask Size: 115 | 206.300 | 204.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:26 PM | 205.720 | 0 |
| 2024-06-28 | 8:34:32 PM | 205.600 | 0 |
| 2024-06-28 | 7:35:25 PM | 205.660 | 0 |
| 2024-06-28 | 6:34:18 PM | 206.300 | 0 |
| 2024-06-28 | 4:34:35 PM | 205.670 | 0 |
| 2024-06-28 | 3:34:41 PM | 205.420 | 0 |
| 2024-06-28 | 2:34:26 PM | 204.970 | 0 |
| 2024-06-28 | 1:34:39 PM | 205.660 | 0 |
| 2024-06-28 | 12:34:45 PM | 205.950 | 0 |
| 2024-06-28 | 11:34:38 AM | 205.530 | 0 |
| 2024-06-28 | 10:34:16 AM | 205.750 | 0 |
| 2024-06-28 | 9:34:28 AM | 206.250 | 0 |
| 2024-06-27 | 9:34:24 PM | 206.950 | 0 |
All quotes in EUR
