| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:22 PM | 204.260 | 0 |
| 2024-10-17 | 7:35:14 PM | 204.160 | 0 |
| 2024-10-17 | 6:34:25 PM | 204.120 | 0 |
| 2024-10-17 | 4:34:20 PM | 204.040 | 0 |
| 2024-10-17 | 3:34:14 PM | 204.470 | 0 |
| 2024-10-17 | 2:34:25 PM | 204.950 | 0 |
| 2024-10-17 | 1:34:22 PM | 205.010 | 0 |
| 2024-10-17 | 12:34:17 PM | 205.150 | 0 |
| 2024-10-17 | 11:34:41 AM | 205.420 | 0 |
| 2024-10-17 | 10:34:32 AM | 205.310 | 0 |
| 2024-10-17 | 9:34:27 AM | 203.890 | 0 |
| 2024-10-16 | 9:34:41 PM | 203.540 | 0 |
| 2024-10-16 | 8:34:37 PM | 203.610 | 0 |