| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:35:18 PM | 203.460 | 0 |
| 2024-10-16 | 6:34:40 PM | 203.650 | 0 |
| 2024-10-16 | 4:34:42 PM | 202.640 | 0 |
| 2024-10-16 | 3:34:46 PM | 202.810 | 0 |
| 2024-10-16 | 2:34:22 PM | 203.010 | 0 |
| 2024-10-16 | 1:34:45 PM | 203.590 | 0 |
| 2024-10-16 | 12:34:34 PM | 203.340 | 0 |
| 2024-10-16 | 11:34:20 AM | 204.520 | 0 |
| 2024-10-16 | 10:34:19 AM | 202.030 | 0 |
| 2024-10-16 | 9:34:23 AM | 202.030 | 0 |
| 2024-10-15 | 9:34:39 PM | 203.350 | 0 |
| 2024-10-15 | 8:34:17 PM | 203.290 | 0 |
| 2024-10-15 | 6:34:19 PM | 202.480 | 0 |