DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAX0 /
| 6/28/2024 9:34:26 PM | Chg. +0.040 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.000EUR | +0.02% | 0 Turnover: 0.000 |
165.050Bid Size: 115 | 165.130Ask Size: 115 | 165.060 | 164.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:26 PM | 165.000 | 0 |
| 6/28/2024 | 8:34:32 PM | 164.990 | 0 |
| 6/28/2024 | 7:35:25 PM | 165.000 | 0 |
| 6/28/2024 | 6:34:18 PM | 165.060 | 0 |
| 6/28/2024 | 4:34:35 PM | 165.040 | 0 |
| 6/28/2024 | 3:34:41 PM | 164.980 | 0 |
| 6/28/2024 | 2:34:26 PM | 164.870 | 0 |
| 6/28/2024 | 1:34:39 PM | 164.910 | 0 |
| 6/28/2024 | 12:34:45 PM | 164.960 | 0 |
| 6/28/2024 | 11:34:38 AM | 164.940 | 0 |
| 6/28/2024 | 10:34:16 AM | 164.820 | 0 |
| 6/28/2024 | 9:34:28 AM | 164.920 | 0 |
| 6/27/2024 | 9:34:24 PM | 164.960 | 0 |
All quotes in EUR
