| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:40 PM | 167.920 | 0 |
| 2024-10-15 | 3:34:48 PM | 167.950 | 0 |
| 2024-10-15 | 2:34:41 PM | 167.900 | 0 |
| 2024-10-15 | 1:34:37 PM | 167.920 | 0 |
| 2024-10-15 | 12:34:20 PM | 167.950 | 0 |
| 2024-10-15 | 11:34:37 AM | 167.950 | 0 |
| 2024-10-15 | 10:34:32 AM | 167.860 | 0 |
| 2024-10-15 | 9:34:48 AM | 167.900 | 0 |
| 2024-10-14 | 9:34:37 PM | 167.950 | 0 |
| 2024-10-14 | 8:34:20 PM | 167.940 | 0 |
| 2024-10-14 | 7:35:18 PM | 167.950 | 0 |
| 2024-10-14 | 6:34:26 PM | 167.970 | 0 |
| 2024-10-14 | 4:34:23 PM | 167.980 | 0 |