| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:21 PM | 164.950 | 0 |
| 2024-06-27 | 7:35:21 PM | 164.960 | 0 |
| 2024-06-27 | 6:34:22 PM | 164.970 | 0 |
| 2024-06-27 | 4:34:29 PM | 165.050 | 0 |
| 2024-06-27 | 3:34:27 PM | 165.030 | 0 |
| 2024-06-27 | 2:34:57 PM | 165.040 | 0 |
| 2024-06-27 | 1:34:36 PM | 165.010 | 0 |
| 2024-06-27 | 12:34:41 PM | 165.000 | 0 |
| 2024-06-27 | 11:34:35 AM | 165.100 | 0 |
| 2024-06-27 | 10:34:20 AM | 165.060 | 0 |
| 2024-06-27 | 9:34:26 AM | 165.100 | 0 |
| 2024-06-26 | 9:34:38 PM | 165.020 | 0 |
| 2024-06-26 | 8:34:21 PM | 165.030 | 0 |