DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAX0 /
| 2024-06-26 9:34:38 PM | Chg. -0.190 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.020EUR | -0.12% | 0 Turnover: 0.000 |
165.030Bid Size: 115 | 165.110Ask Size: 115 | 165.230 | 164.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 PM | 165.020 | 0 |
| 2024-06-26 | 8:34:21 PM | 165.030 | 0 |
| 2024-06-26 | 7:35:03 PM | 165.050 | 0 |
| 2024-06-26 | 6:34:40 PM | 165.050 | 0 |
| 2024-06-26 | 4:34:53 PM | 164.990 | 0 |
| 2024-06-26 | 3:34:28 PM | 164.930 | 0 |
| 2024-06-26 | 2:34:39 PM | 165.040 | 0 |
| 2024-06-26 | 1:34:24 PM | 165.070 | 0 |
| 2024-06-26 | 12:34:24 PM | 165.070 | 0 |
| 2024-06-26 | 11:34:44 AM | 165.170 | 0 |
| 2024-06-26 | 10:34:15 AM | 165.230 | 0 |
| 2024-06-26 | 9:34:22 AM | 165.200 | 0 |
| 2024-06-25 | 9:34:38 PM | 165.210 | 0 |
All quotes in EUR
