DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAX0 /
28/06/2024 21:34:26 | Chg. +0.040 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
---|---|---|---|---|---|---|
165.000EUR | +0.02% | 0 Turnover: 0.000 |
165.050Bid Size: 115 | 165.130Ask Size: 115 | 165.060 | 164.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:34:26 | 165.000 | 0 |
28/06/2024 | 20:34:32 | 164.990 | 0 |
28/06/2024 | 19:35:25 | 165.000 | 0 |
28/06/2024 | 18:34:18 | 165.060 | 0 |
28/06/2024 | 16:34:35 | 165.040 | 0 |
28/06/2024 | 15:34:41 | 164.980 | 0 |
28/06/2024 | 14:34:26 | 164.870 | 0 |
28/06/2024 | 13:34:39 | 164.910 | 0 |
28/06/2024 | 12:34:45 | 164.960 | 0 |
28/06/2024 | 11:34:38 | 164.940 | 0 |
28/06/2024 | 10:34:16 | 164.820 | 0 |
28/06/2024 | 09:34:28 | 164.920 | 0 |
27/06/2024 | 21:34:24 | 164.960 | 0 |
All quotes in EUR