DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAT8 /
| 2024-07-25 9:34:20 PM | Chg. +0.080 | Volume | Bid9:58:06 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 146.750EUR | +0.05% | 0 Turnover: 0.000 |
146.730Bid Size: 115 | -Ask Size: - | 146.820 | 146.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 146.750 | 0 |
| 2024-07-25 | 8:34:32 PM | 146.790 | 0 |
| 2024-07-25 | 7:34:48 PM | 146.820 | 0 |
| 2024-07-25 | 6:34:20 PM | 146.790 | 0 |
| 2024-07-25 | 4:34:12 PM | 146.600 | 0 |
| 2024-07-25 | 3:34:15 PM | 146.630 | 0 |
| 2024-07-25 | 2:34:17 PM | 146.570 | 0 |
| 2024-07-25 | 1:34:14 PM | 146.570 | 0 |
| 2024-07-25 | 12:34:13 PM | 146.570 | 0 |
| 2024-07-25 | 11:34:24 AM | 146.590 | 0 |
| 2024-07-25 | 10:34:19 AM | 146.580 | 0 |
| 2024-07-25 | 9:34:29 AM | 146.620 | 0 |
| 2024-07-24 | 9:34:32 PM | 146.670 | 0 |
All quotes in EUR
