| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:28 PM | 147.890 | 0 |
| 2024-08-26 | 4:34:25 PM | 147.930 | 0 |
| 2024-08-26 | 3:34:23 PM | 147.920 | 0 |
| 2024-08-26 | 2:34:20 PM | 147.930 | 0 |
| 2024-08-26 | 1:34:17 PM | 147.930 | 0 |
| 2024-08-26 | 12:34:21 PM | 147.940 | 0 |
| 2024-08-26 | 11:34:29 AM | 147.930 | 0 |
| 2024-08-26 | 10:34:14 AM | 147.950 | 0 |
| 2024-08-26 | 9:34:15 AM | 147.950 | 0 |