| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 20:34:12 | 146.690 | 0 |
| 24.07.2024 | 19:34:58 | 146.690 | 0 |
| 24.07.2024 | 18:34:30 | 146.690 | 0 |
| 24.07.2024 | 16:34:34 | 146.750 | 0 |
| 24.07.2024 | 15:34:21 | 146.780 | 0 |
| 24.07.2024 | 14:34:18 | 146.720 | 0 |
| 24.07.2024 | 13:34:23 | 146.750 | 0 |
| 24.07.2024 | 12:34:22 | 146.790 | 0 |
| 24.07.2024 | 11:34:24 | 146.800 | 0 |
| 24.07.2024 | 10:34:22 | 146.820 | 0 |
| 24.07.2024 | 09:34:19 | 146.720 | 0 |
| 23.07.2024 | 21:34:24 | 146.850 | 0 |
| 23.07.2024 | 20:34:27 | 146.850 | 0 |