DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA58 /
| 2024-07-25 9:34:20 PM | Chg. +2.000 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 194.260EUR | +1.04% | 0 Turnover: 0.000 |
193.830Bid Size: 115 | -Ask Size: - | 195.740 | 190.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 194.260 | 0 |
| 2024-07-25 | 8:34:32 PM | 194.960 | 0 |
| 2024-07-25 | 7:34:48 PM | 195.740 | 0 |
| 2024-07-25 | 6:34:20 PM | 195.090 | 0 |
| 2024-07-25 | 4:34:12 PM | 191.470 | 0 |
| 2024-07-25 | 3:34:15 PM | 191.850 | 0 |
| 2024-07-25 | 2:34:17 PM | 190.970 | 0 |
| 2024-07-25 | 1:34:14 PM | 190.630 | 0 |
| 2024-07-25 | 12:34:13 PM | 190.780 | 0 |
| 2024-07-25 | 11:34:24 AM | 190.920 | 0 |
| 2024-07-25 | 10:34:19 AM | 190.930 | 0 |
| 2024-07-25 | 9:34:29 AM | 191.020 | 0 |
| 2024-07-24 | 9:34:33 PM | 192.260 | 0 |
All quotes in EUR
