| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:12 PM | 192.760 | 0 |
| 2024-07-24 | 7:34:58 PM | 192.730 | 0 |
| 2024-07-24 | 6:34:30 PM | 192.770 | 0 |
| 2024-07-24 | 4:34:34 PM | 193.250 | 0 |
| 2024-07-24 | 3:34:22 PM | 193.550 | 0 |
| 2024-07-24 | 2:34:18 PM | 192.970 | 0 |
| 2024-07-24 | 1:34:23 PM | 193.230 | 0 |
| 2024-07-24 | 12:34:23 PM | 193.690 | 0 |
| 2024-07-24 | 11:34:24 AM | 193.890 | 0 |
| 2024-07-24 | 10:34:22 AM | 193.050 | 0 |
| 2024-07-24 | 9:34:19 AM | 192.030 | 0 |
| 2024-07-23 | 9:34:24 PM | 194.490 | 0 |
| 2024-07-23 | 8:34:27 PM | 194.660 | 0 |