| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:34:24 PM | 200.690 | 0 |
| 11/4/2024 | 4:34:20 PM | 201.040 | 0 |
| 11/4/2024 | 3:34:19 PM | 200.690 | 0 |
| 11/4/2024 | 2:34:30 PM | 201.960 | 0 |
| 11/4/2024 | 1:34:19 PM | 202.170 | 0 |
| 11/4/2024 | 12:34:21 PM | 202.490 | 0 |
| 11/4/2024 | 11:34:19 AM | 202.220 | 0 |
| 11/4/2024 | 10:34:12 AM | 202.060 | 0 |
| 11/4/2024 | 9:34:12 AM | 201.260 | 0 |