DZ Bank Discount Zert HBH 28.03.2.../ DE000DQ133B5 /
| 2024-09-02 4:34:46 PM | Chg. +0.990 | Volume | Bid5:38:05 PM | Ask5:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.610EUR | +1.31% | 0 Turnover: 0.000 |
76.650Bid Size: 875 | 77.080Ask Size: 875 | 76.650 | 75.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:46 PM | 76.610 | 0 |
| 2024-09-02 | 3:34:21 PM | 76.560 | 0 |
| 2024-09-02 | 2:34:26 PM | 76.580 | 0 |
| 2024-09-02 | 1:34:19 PM | 76.530 | 0 |
| 2024-09-02 | 12:34:42 PM | 76.580 | 0 |
| 2024-09-02 | 11:34:39 AM | 76.600 | 0 |
| 2024-09-02 | 10:34:23 AM | 76.650 | 0 |
| 2024-09-02 | 9:34:20 AM | 75.550 | 0 |
| 2024-09-02 | 8:34:12 AM | 75.710 | 0 |
| 2024-08-30 | 9:34:22 PM | 75.620 | 0 |
| 2024-08-30 | 8:34:35 PM | 75.720 | 0 |
| 2024-08-30 | 7:35:07 PM | 76.070 | 0 |
| 2024-08-30 | 6:34:18 PM | 76.080 | 0 |
All quotes in EUR
