| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:34:40 | 76.840 | 0 |
| 30.08.2024 | 15:34:26 | 76.720 | 0 |
| 30.08.2024 | 14:34:44 | 76.440 | 0 |
| 30.08.2024 | 13:34:41 | 76.460 | 0 |
| 30.08.2024 | 12:34:44 | 76.290 | 0 |
| 30.08.2024 | 11:34:35 | 76.340 | 0 |
| 30.08.2024 | 10:34:17 | 76.220 | 0 |
| 30.08.2024 | 09:34:42 | 76.240 | 0 |
| 30.08.2024 | 08:34:16 | 75.940 | 0 |
| 29.08.2024 | 21:34:26 | 75.840 | 0 |
| 29.08.2024 | 20:34:24 | 75.930 | 0 |
| 29.08.2024 | 19:35:07 | 75.980 | 0 |
| 29.08.2024 | 18:34:39 | 75.980 | 0 |