| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:18 PM | 77.400 | 0 |
| 2024-11-05 | 8:34:26 PM | 77.440 | 0 |
| 2024-11-05 | 7:35:09 PM | 77.440 | 0 |
| 2024-11-05 | 6:34:23 PM | 77.440 | 0 |
| 2024-11-05 | 4:34:41 PM | 77.730 | 0 |
| 2024-11-05 | 3:34:19 PM | 77.680 | 0 |
| 2024-11-05 | 2:34:27 PM | 77.730 | 0 |
| 2024-11-05 | 1:34:27 PM | 77.680 | 0 |
| 2024-11-05 | 12:34:40 PM | 77.800 | 0 |
| 2024-11-05 | 11:34:17 AM | 77.640 | 0 |
| 2024-11-05 | 10:34:15 AM | 78.030 | 0 |
| 2024-11-05 | 9:34:36 AM | 77.690 | 0 |
| 2024-11-05 | 8:34:07 AM | 77.770 | 0 |