DZ Bank Discount Zert GXI 31.12.2.../ DE000DJ1S429 /
| 17/09/2024 21:34:26 | Chg. +2.000 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +2.01% | 0 Turnover: 0.000 |
101.620Bid Size: 1,000 | 101.740Ask Size: 1,000 | 102.140 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:34:26 | 101.550 | 0 |
| 17/09/2024 | 20:34:23 | 101.630 | 0 |
| 17/09/2024 | 19:34:55 | 101.630 | 0 |
| 17/09/2024 | 18:34:15 | 101.630 | 0 |
| 17/09/2024 | 16:34:16 | 102.140 | 0 |
| 17/09/2024 | 15:34:29 | 101.420 | 0 |
| 17/09/2024 | 14:34:22 | 100.920 | 0 |
| 17/09/2024 | 13:34:24 | 100.510 | 0 |
| 17/09/2024 | 12:34:18 | 100.180 | 0 |
| 17/09/2024 | 11:34:16 | 99.920 | 0 |
| 17/09/2024 | 10:34:31 | 99.990 | 0 |
| 17/09/2024 | 09:34:19 | 99.650 | 0 |
| 17/09/2024 | 08:34:11 | 99.470 | 0 |
All quotes in EUR
