| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 98.190 | 0 |
| 2024-07-15 | 8:34:19 PM | 98.190 | 0 |
| 2024-07-15 | 7:34:48 PM | 98.270 | 0 |
| 2024-07-15 | 6:34:26 PM | 98.340 | 0 |
| 2024-07-15 | 4:34:37 PM | 97.930 | 0 |
| 2024-07-15 | 3:34:19 PM | 98.070 | 0 |
| 2024-07-15 | 2:34:18 PM | 97.620 | 0 |
| 2024-07-15 | 1:34:13 PM | 97.470 | 0 |
| 2024-07-15 | 12:34:31 PM | 97.310 | 0 |
| 2024-07-15 | 11:34:33 AM | 97.350 | 0 |
| 2024-07-15 | 10:34:20 AM | 98.040 | 0 |
| 2024-07-15 | 9:34:21 AM | 97.790 | 0 |
| 2024-07-15 | 8:34:12 AM | 98.930 | 0 |