| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:12 PM | 100.120 | 0 |
| 2024-09-13 | 8:34:14 PM | 100.120 | 0 |
| 2024-09-13 | 7:35:00 PM | 99.790 | 0 |
| 2024-09-13 | 6:34:18 PM | 100.130 | 0 |
| 2024-09-13 | 4:34:06 PM | 100.810 | 0 |
| 2024-09-13 | 3:34:32 PM | 101.470 | 0 |
| 2024-09-13 | 2:34:33 PM | 101.060 | 0 |
| 2024-09-13 | 1:34:13 PM | 100.980 | 0 |
| 2024-09-13 | 12:34:30 PM | 101.100 | 0 |
| 2024-09-13 | 11:34:27 AM | 102.140 | 0 |
| 2024-09-13 | 10:34:31 AM | 102.220 | 0 |
| 2024-09-13 | 9:34:17 AM | 102.380 | 0 |
| 2024-09-13 | 8:34:11 AM | 102.880 | 0 |