DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ3T4Y2 /
| 16/07/2024 21:34:16 | Chg. +0.020 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 46.580EUR | +0.04% | 0 Turnover: 0.000 |
46.580Bid Size: 1,000 | 46.640Ask Size: 1,000 | 46.590 | 46.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:16 | 46.580 | 0 |
| 16/07/2024 | 20:34:19 | 46.580 | 0 |
| 16/07/2024 | 19:35:29 | 46.580 | 0 |
| 16/07/2024 | 18:34:16 | 46.580 | 0 |
| 16/07/2024 | 16:34:36 | 46.590 | 0 |
| 16/07/2024 | 15:34:41 | 46.580 | 0 |
| 16/07/2024 | 14:34:21 | 46.580 | 0 |
| 16/07/2024 | 13:34:47 | 46.580 | 0 |
| 16/07/2024 | 12:34:51 | 46.580 | 0 |
| 16/07/2024 | 11:34:16 | 46.580 | 0 |
| 16/07/2024 | 10:34:35 | 46.580 | 0 |
| 16/07/2024 | 09:34:20 | 46.580 | 0 |
| 16/07/2024 | 08:34:16 | 46.570 | 0 |
All quotes in EUR
