| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:39 PM | 46.550 | 0 |
| 2024-07-12 | 8:34:29 PM | 46.550 | 0 |
| 2024-07-12 | 7:35:21 PM | 46.550 | 0 |
| 2024-07-12 | 6:34:20 PM | 46.550 | 0 |
| 2024-07-12 | 4:34:46 PM | 46.570 | 0 |
| 2024-07-12 | 3:34:55 PM | 46.570 | 0 |
| 2024-07-12 | 2:34:19 PM | 46.570 | 0 |
| 2024-07-12 | 1:34:38 PM | 46.590 | 0 |
| 2024-07-12 | 12:34:17 PM | 46.610 | 0 |
| 2024-07-12 | 11:34:18 AM | 46.610 | 0 |
| 2024-07-12 | 10:34:43 AM | 46.610 | 0 |
| 2024-07-12 | 9:34:22 AM | 46.660 | 0 |
| 2024-07-12 | 8:34:14 AM | 46.600 | 0 |