| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:36 PM | 46.940 | 0 |
| 2024-10-17 | 8:34:18 PM | 46.940 | 0 |
| 2024-10-17 | 7:35:12 PM | 46.940 | 0 |
| 2024-10-17 | 6:34:22 PM | 46.940 | 0 |
| 2024-10-17 | 4:34:19 PM | 46.950 | 0 |
| 2024-10-17 | 3:34:14 PM | 46.950 | 0 |
| 2024-10-17 | 2:34:25 PM | 46.940 | 0 |
| 2024-10-17 | 1:34:21 PM | 46.930 | 0 |
| 2024-10-17 | 12:34:16 PM | 46.920 | 0 |
| 2024-10-17 | 11:34:40 AM | 46.910 | 0 |
| 2024-10-17 | 10:34:26 AM | 46.890 | 0 |
| 2024-10-17 | 9:34:26 AM | 46.880 | 0 |
| 2024-10-17 | 8:34:07 AM | 46.860 | 0 |