DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ130R7 /
| 2024-08-15 4:34:19 PM | Chg. +0.050 | Volume | Bid5:36:23 PM | Ask5:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.440EUR | +0.09% | 0 Turnover: 0.000 |
54.430Bid Size: 3,500 | 54.480Ask Size: 3,500 | 54.440 | 54.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:19 PM | 54.440 | 0 |
| 2024-08-15 | 3:34:19 PM | 54.430 | 0 |
| 2024-08-15 | 2:34:20 PM | 54.430 | 0 |
| 2024-08-15 | 1:34:17 PM | 54.420 | 0 |
| 2024-08-15 | 12:34:19 PM | 54.410 | 0 |
| 2024-08-15 | 11:34:31 AM | 54.420 | 0 |
| 2024-08-15 | 10:34:26 AM | 54.420 | 0 |
| 2024-08-15 | 9:34:19 AM | 54.420 | 0 |
| 2024-08-15 | 8:34:12 AM | 54.400 | 0 |
| 2024-08-14 | 9:34:28 PM | 54.390 | 0 |
| 2024-08-14 | 8:34:23 PM | 54.380 | 0 |
| 2024-08-14 | 7:34:54 PM | 54.390 | 0 |
| 2024-08-14 | 6:34:24 PM | 54.390 | 0 |
All quotes in EUR
