| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:21 PM | 54.340 | 0 |
| 2024-10-15 | 8:34:13 PM | 54.330 | 0 |
| 2024-10-15 | 7:34:54 PM | 54.330 | 0 |
| 2024-10-15 | 6:34:24 PM | 54.350 | 0 |
| 2024-10-15 | 4:34:23 PM | 54.340 | 0 |
| 2024-10-15 | 3:34:32 PM | 54.360 | 0 |
| 2024-10-15 | 2:34:24 PM | 54.330 | 0 |
| 2024-10-15 | 1:34:20 PM | 54.330 | 0 |
| 2024-10-15 | 12:34:19 PM | 54.330 | 0 |
| 2024-10-15 | 11:34:21 AM | 54.290 | 0 |
| 2024-10-15 | 10:34:21 AM | 54.280 | 0 |
| 2024-10-15 | 9:34:30 AM | 54.290 | 0 |
| 2024-10-15 | 8:34:12 AM | 54.260 | 0 |