| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:20 PM | 54.510 | 0 |
| 2024-10-17 | 8:34:16 PM | 54.490 | 0 |
| 2024-10-17 | 7:35:00 PM | 54.510 | 0 |
| 2024-10-17 | 6:34:14 PM | 54.500 | 0 |
| 2024-10-17 | 4:34:13 PM | 54.510 | 0 |
| 2024-10-17 | 3:34:13 PM | 54.510 | 0 |
| 2024-10-17 | 2:34:34 PM | 54.490 | 0 |
| 2024-10-17 | 1:34:15 PM | 54.470 | 0 |
| 2024-10-17 | 12:34:17 PM | 54.440 | 0 |
| 2024-10-17 | 11:34:22 AM | 54.430 | 0 |
| 2024-10-17 | 10:34:19 AM | 54.410 | 0 |
| 2024-10-17 | 9:34:13 AM | 54.390 | 0 |
| 2024-10-17 | 8:34:08 AM | 54.350 | 0 |