DZ Bank Discount Zert GXI 27.12.2.../ DE000DQ30NK4 /
| 15.08.2024 11:34:15 | Diff. +0.070 | Volumen | Geld12:21:09 | Brief12:21:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.010EUR | +0.10% | 0 Umsatz: 0.000 |
69.000Geld Vol: 10'000 | 69.020Brief Vol: 10'000 | 69.020 | 68.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 11:34:15 | 69.010 | 0 |
| 15.08.2024 | 10:34:40 | 69.010 | 0 |
| 15.08.2024 | 09:34:20 | 69.020 | 0 |
| 15.08.2024 | 08:34:14 | 68.980 | 0 |
| 14.08.2024 | 21:34:37 | 68.940 | 0 |
| 14.08.2024 | 20:34:37 | 68.940 | 0 |
| 14.08.2024 | 19:35:17 | 68.940 | 0 |
| 14.08.2024 | 18:34:42 | 68.940 | 0 |
| 14.08.2024 | 16:34:41 | 68.950 | 0 |
| 14.08.2024 | 15:34:27 | 69.000 | 0 |
| 14.08.2024 | 14:34:21 | 69.000 | 0 |
| 14.08.2024 | 13:34:37 | 68.970 | 0 |
| 14.08.2024 | 12:34:25 | 68.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
