| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:24 PM | 68.830 | 0 |
| 2024-10-17 | 7:35:20 PM | 68.840 | 0 |
| 2024-10-17 | 6:34:35 PM | 68.840 | 0 |
| 2024-10-17 | 4:34:23 PM | 68.840 | 0 |
| 2024-10-17 | 3:34:15 PM | 68.850 | 0 |
| 2024-10-17 | 2:34:20 PM | 68.820 | 0 |
| 2024-10-17 | 1:34:16 PM | 68.780 | 0 |
| 2024-10-17 | 12:34:18 PM | 68.720 | 0 |
| 2024-10-17 | 11:34:42 AM | 68.710 | 0 |
| 2024-10-17 | 10:34:21 AM | 68.680 | 0 |
| 2024-10-17 | 9:34:29 AM | 68.640 | 0 |
| 2024-10-17 | 8:34:08 AM | 68.520 | 0 |
| 2024-10-16 | 9:34:43 PM | 68.520 | 0 |