| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:38 PM | 68.860 | 0 |
| 2024-09-13 | 8:34:25 PM | 68.860 | 0 |
| 2024-09-13 | 7:35:27 PM | 68.870 | 0 |
| 2024-09-13 | 6:34:15 PM | 68.860 | 0 |
| 2024-09-13 | 4:34:26 PM | 68.900 | 0 |
| 2024-09-13 | 3:34:18 PM | 68.920 | 0 |
| 2024-09-13 | 2:34:37 PM | 68.910 | 0 |
| 2024-09-13 | 1:34:42 PM | 68.910 | 0 |
| 2024-09-13 | 12:34:21 PM | 68.850 | 0 |
| 2024-09-13 | 11:34:30 AM | 68.870 | 0 |
| 2024-09-13 | 10:34:16 AM | 68.880 | 0 |
| 2024-09-13 | 9:34:44 AM | 68.880 | 0 |
| 2024-09-13 | 8:34:07 AM | 68.850 | 0 |