DZ Bank Discount Zert GXI 27.12.2.../ DE000DJ30GW8 /
| 15/08/2024 09:34:25 | Chg. +0.080 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.280EUR | +0.10% | 0 Turnover: 0.000 |
78.280Bid Size: 10,000 | 78.300Ask Size: 10,000 | 78.280 | 78.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:34:25 | 78.280 | 0 |
| 15/08/2024 | 08:34:08 | 78.250 | 0 |
| 14/08/2024 | 21:34:17 | 78.200 | 0 |
| 14/08/2024 | 20:34:14 | 78.200 | 0 |
| 14/08/2024 | 19:34:58 | 78.200 | 0 |
| 14/08/2024 | 18:34:32 | 78.200 | 0 |
| 14/08/2024 | 16:34:24 | 78.140 | 0 |
| 14/08/2024 | 15:34:23 | 78.280 | 0 |
| 14/08/2024 | 14:34:16 | 78.270 | 0 |
| 14/08/2024 | 13:34:31 | 78.190 | 0 |
| 14/08/2024 | 12:34:30 | 78.180 | 0 |
| 14/08/2024 | 11:34:31 | 78.190 | 0 |
| 14/08/2024 | 10:34:15 | 78.180 | 0 |
All quotes in EUR
