| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:34:14 PM | 78.090 | 0 |
| 2024-09-16 | 7:34:55 PM | 78.080 | 0 |
| 2024-09-16 | 6:34:29 PM | 78.080 | 0 |
| 2024-09-16 | 4:34:20 PM | 78.050 | 0 |
| 2024-09-16 | 3:34:18 PM | 78.070 | 0 |
| 2024-09-16 | 2:34:16 PM | 78.070 | 0 |
| 2024-09-16 | 1:34:16 PM | 78.070 | 0 |
| 2024-09-16 | 12:34:30 PM | 78.080 | 0 |
| 2024-09-16 | 11:34:16 AM | 78.090 | 0 |
| 2024-09-16 | 10:34:19 AM | 78.110 | 0 |
| 2024-09-16 | 9:34:34 AM | 78.090 | 0 |
| 2024-09-16 | 8:34:12 AM | 78.240 | 0 |
| 2024-09-13 | 9:34:13 PM | 78.180 | 0 |