| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:34:22 | 76,140 | 0 |
| 15.10.2024 | 16:34:23 | 75,970 | 0 |
| 15.10.2024 | 15:34:15 | 76,170 | 0 |
| 15.10.2024 | 14:34:18 | 75,950 | 0 |
| 15.10.2024 | 13:34:14 | 75,910 | 0 |
| 15.10.2024 | 12:34:26 | 75,940 | 0 |
| 15.10.2024 | 11:34:31 | 75,910 | 0 |
| 15.10.2024 | 10:34:12 | 75,800 | 0 |
| 15.10.2024 | 09:34:22 | 75,880 | 0 |
| 15.10.2024 | 08:34:06 | 75,890 | 0 |
| 14.10.2024 | 21:34:15 | 75,880 | 0 |
| 14.10.2024 | 20:34:11 | 75,850 | 0 |
| 14.10.2024 | 19:34:58 | 75,850 | 0 |