DZ Bank Discount Zert GXI 27.09.2.../ DE000DJ6Z530 /
| 2024-08-15 6:34:25 PM | Chg. +0.080 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 51.770EUR | +0.15% | 0 Turnover: 0.000 |
51.770Bid Size: 3,500 | -Ask Size: - | 51.790 | 51.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:25 PM | 51.770 | 0 |
| 2024-08-15 | 4:34:22 PM | 51.790 | 0 |
| 2024-08-15 | 3:34:37 PM | 51.780 | 0 |
| 2024-08-15 | 2:34:33 PM | 51.770 | 0 |
| 2024-08-15 | 1:34:42 PM | 51.780 | 0 |
| 2024-08-15 | 12:34:40 PM | 51.780 | 0 |
| 2024-08-15 | 11:34:25 AM | 51.730 | 0 |
| 2024-08-15 | 10:34:25 AM | 51.730 | 0 |
| 2024-08-15 | 9:34:43 AM | 51.730 | 0 |
| 2024-08-15 | 8:34:08 AM | 51.710 | 0 |
| 2024-08-14 | 9:34:21 PM | 51.690 | 0 |
| 2024-08-14 | 8:34:41 PM | 51.690 | 0 |
| 2024-08-14 | 7:35:13 PM | 51.700 | 0 |
All quotes in EUR
