| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 19:35:17 | 51,710 | 0 |
| 2024. 08. 12. | 18:34:17 | 51,710 | 0 |
| 2024. 08. 12. | 16:34:23 | 51,730 | 0 |
| 2024. 08. 12. | 15:34:31 | 51,730 | 0 |
| 2024. 08. 12. | 14:34:44 | 51,730 | 0 |
| 2024. 08. 12. | 13:34:44 | 51,730 | 0 |
| 2024. 08. 12. | 12:34:40 | 51,730 | 0 |
| 2024. 08. 12. | 11:34:28 | 51,730 | 0 |
| 2024. 08. 12. | 10:34:36 | 51,730 | 0 |
| 2024. 08. 12. | 9:34:24 | 51,740 | 0 |
| 2024. 08. 12. | 8:34:11 | 51,720 | 0 |