| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:18 PM | 51.710 | 0 |
| 2024-08-14 | 3:34:46 PM | 51.710 | 0 |
| 2024-08-14 | 2:34:41 PM | 51.710 | 0 |
| 2024-08-14 | 1:34:40 PM | 51.710 | 0 |
| 2024-08-14 | 12:34:42 PM | 51.710 | 0 |
| 2024-08-14 | 11:34:39 AM | 51.710 | 0 |
| 2024-08-14 | 10:34:25 AM | 51.710 | 0 |
| 2024-08-14 | 9:34:25 AM | 51.710 | 0 |
| 2024-08-14 | 8:34:09 AM | 51.690 | 0 |
| 2024-08-13 | 9:34:27 PM | 51.680 | 0 |
| 2024-08-13 | 8:34:18 PM | 51.680 | 0 |
| 2024-08-13 | 7:35:04 PM | 51.680 | 0 |
| 2024-08-13 | 6:34:20 PM | 51.680 | 0 |