DZ Bank Discount Zert GOB 31.12.2.../ DE000DQ01RK6 /
| 7/30/2024 9:34:17 PM | Chg. +0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.450EUR | +0.32% | 0 Turnover: 0.000 |
75.470Bid Size: 300 | 75.510Ask Size: 300 | 75.610 | 75.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:17 PM | 75.450 | 0 |
| 7/30/2024 | 8:34:16 PM | 75.480 | 0 |
| 7/30/2024 | 7:34:58 PM | 75.510 | 0 |
| 7/30/2024 | 6:34:19 PM | 75.530 | 0 |
| 7/30/2024 | 4:34:25 PM | 75.580 | 0 |
| 7/30/2024 | 3:34:12 PM | 75.610 | 0 |
| 7/30/2024 | 2:34:15 PM | 75.340 | 0 |
| 7/30/2024 | 1:34:15 PM | 75.330 | 0 |
| 7/30/2024 | 12:34:14 PM | 75.540 | 0 |
| 7/30/2024 | 11:34:33 AM | 75.270 | 0 |
| 7/30/2024 | 10:34:16 AM | 75.030 | 0 |
| 7/30/2024 | 9:34:33 AM | 75.410 | 0 |
| 7/29/2024 | 9:34:20 PM | 75.210 | 0 |
All quotes in EUR
