| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:51 PM | 76.110 | 0 |
| 2024-07-26 | 6:34:28 PM | 76.090 | 0 |
| 2024-07-26 | 4:34:18 PM | 76.000 | 0 |
| 2024-07-26 | 3:34:30 PM | 75.670 | 0 |
| 2024-07-26 | 2:34:22 PM | 75.920 | 0 |
| 2024-07-26 | 1:34:25 PM | 75.410 | 0 |
| 2024-07-26 | 12:34:24 PM | 75.300 | 0 |
| 2024-07-26 | 11:34:15 AM | 74.780 | 0 |
| 2024-07-26 | 10:34:15 AM | 74.530 | 0 |
| 2024-07-26 | 9:34:18 AM | 73.870 | 0 |