| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:34:54 PM | 78.980 | 0 |
| 2024-10-08 | 6:34:26 PM | 79.010 | 0 |
| 2024-10-08 | 4:34:22 PM | 78.930 | 0 |
| 2024-10-08 | 3:34:31 PM | 78.950 | 0 |
| 2024-10-08 | 2:34:17 PM | 78.800 | 0 |
| 2024-10-08 | 1:34:12 PM | 78.840 | 0 |
| 2024-10-08 | 12:34:25 PM | 78.870 | 0 |
| 2024-10-08 | 11:34:28 AM | 78.690 | 0 |
| 2024-10-08 | 10:34:22 AM | 78.670 | 0 |
| 2024-10-08 | 9:34:25 AM | 78.700 | 0 |
| 2024-10-07 | 9:34:20 PM | 78.560 | 0 |
| 2024-10-07 | 8:34:17 PM | 78.640 | 0 |
| 2024-10-07 | 7:34:46 PM | 78.670 | 0 |