DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 2024-07-31 6:34:39 PM | Chg. +0.850 | Volume | Bid7:03:32 PM | Ask7:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.480EUR | +0.58% | 0 Turnover: 0.000 |
147.890Bid Size: 10,000 | 147.910Ask Size: 10,000 | 147.480 | 146.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:39 PM | 147.480 | 0 |
| 2024-07-31 | 5:35:18 PM | 147.000 | 0 |
| 2024-07-31 | 4:34:40 PM | 147.350 | 0 |
| 2024-07-31 | 3:34:37 PM | 147.280 | 0 |
| 2024-07-31 | 2:34:17 PM | 146.980 | 0 |
| 2024-07-31 | 1:34:20 PM | 147.000 | 0 |
| 2024-07-31 | 12:34:25 PM | 146.880 | 0 |
| 2024-07-31 | 11:34:23 AM | 146.920 | 0 |
| 2024-07-31 | 10:34:36 AM | 146.810 | 0 |
| 2024-07-31 | 9:34:26 AM | 146.580 | 0 |
| 2024-07-31 | 8:34:16 AM | 146.310 | 0 |
| 2024-07-30 | 9:34:45 PM | 146.630 | 0 |
| 2024-07-30 | 8:34:37 PM | 146.660 | 0 |
All quotes in EUR
