| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:33 AM | 142.800 | 0 |
| 2024-09-04 | 9:34:42 AM | 142.810 | 0 |
| 2024-09-04 | 8:34:19 AM | 142.870 | 0 |
| 2024-09-03 | 9:34:20 PM | 143.730 | 0 |
| 2024-09-03 | 8:34:25 PM | 144.150 | 0 |
| 2024-09-03 | 7:35:05 PM | 144.280 | 0 |
| 2024-09-03 | 6:34:17 PM | 144.170 | 0 |
| 2024-09-03 | 5:35:09 PM | 145.590 | 0 |
| 2024-09-03 | 4:34:29 PM | 145.280 | 0 |
| 2024-09-03 | 3:34:44 PM | 149.350 | 0 |
| 2024-09-03 | 2:34:19 PM | 149.370 | 0 |
| 2024-09-03 | 1:34:25 PM | 149.460 | 0 |
| 2024-09-03 | 12:34:24 PM | 149.490 | 0 |