| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:24 PM | 146.370 | 0 |
| 2024-07-30 | 6:34:23 PM | 146.860 | 0 |
| 2024-07-30 | 5:35:02 PM | 147.480 | 0 |
| 2024-07-30 | 4:34:31 PM | 148.800 | 0 |
| 2024-07-30 | 3:34:24 PM | 148.870 | 0 |
| 2024-07-30 | 2:34:46 PM | 147.340 | 0 |
| 2024-07-30 | 1:34:27 PM | 147.260 | 0 |
| 2024-07-30 | 12:34:34 PM | 147.160 | 0 |
| 2024-07-30 | 11:34:31 AM | 147.190 | 0 |
| 2024-07-30 | 10:34:28 AM | 147.200 | 0 |
| 2024-07-30 | 9:34:23 AM | 147.300 | 0 |
| 2024-07-30 | 8:34:17 AM | 147.260 | 0 |
| 2024-07-29 | 9:34:43 PM | 147.430 | 0 |