DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2KLU6 /
| 2024-08-01 5:34:50 PM | Chg. +0.250 | Volume | Bid5:38:12 PM | Ask5:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.570EUR | +0.20% | 0 Turnover: 0.000 |
125.560Bid Size: 10,000 | 125.580Ask Size: 10,000 | 126.300 | 125.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:34:50 PM | 125.570 | 0 |
| 2024-08-01 | 4:34:13 PM | 126.300 | 0 |
| 2024-08-01 | 3:34:35 PM | 126.230 | 0 |
| 2024-08-01 | 2:34:15 PM | 125.880 | 0 |
| 2024-08-01 | 1:34:17 PM | 125.880 | 0 |
| 2024-08-01 | 12:34:12 PM | 125.980 | 0 |
| 2024-08-01 | 11:34:29 AM | 125.670 | 0 |
| 2024-08-01 | 10:34:34 AM | 125.660 | 0 |
| 2024-08-01 | 9:34:15 AM | 125.540 | 0 |
| 2024-08-01 | 8:34:11 AM | 125.420 | 0 |
| 2024-07-31 | 9:34:18 PM | 125.320 | 0 |
| 2024-07-31 | 8:34:21 PM | 125.190 | 0 |
| 2024-07-31 | 7:34:47 PM | 125.240 | 0 |
All quotes in EUR
