| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:25 PM | 124.900 | 0 |
| 2024-07-29 | 7:34:52 PM | 125.030 | 0 |
| 2024-07-29 | 6:34:27 PM | 125.130 | 0 |
| 2024-07-29 | 5:34:43 PM | 124.720 | 0 |
| 2024-07-29 | 4:34:13 PM | 124.870 | 0 |
| 2024-07-29 | 3:34:15 PM | 125.220 | 0 |
| 2024-07-29 | 2:34:23 PM | 125.510 | 0 |
| 2024-07-29 | 1:34:23 PM | 125.110 | 0 |
| 2024-07-29 | 12:34:20 PM | 125.110 | 0 |
| 2024-07-29 | 11:34:30 AM | 125.190 | 0 |
| 2024-07-29 | 10:34:20 AM | 124.890 | 0 |
| 2024-07-29 | 9:34:31 AM | 124.760 | 0 |
| 2024-07-29 | 8:34:15 AM | 124.720 | 0 |