| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 08:34:06 | 134.220 | 0 |
| 12/11/2024 | 21:34:28 | 134.010 | 0 |
| 12/11/2024 | 20:34:11 | 133.990 | 0 |
| 12/11/2024 | 19:34:51 | 133.820 | 0 |
| 12/11/2024 | 18:34:22 | 133.770 | 0 |
| 12/11/2024 | 17:34:48 | 133.880 | 0 |
| 12/11/2024 | 16:34:19 | 133.980 | 0 |
| 12/11/2024 | 15:34:21 | 134.470 | 0 |
| 12/11/2024 | 14:34:17 | 134.250 | 0 |
| 12/11/2024 | 13:34:12 | 134.380 | 0 |
| 12/11/2024 | 12:34:13 | 134.160 | 0 |
| 12/11/2024 | 11:34:18 | 134.390 | 0 |
| 12/11/2024 | 10:34:20 | 134.250 | 0 |