| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:22 PM | 129.980 | 0 |
| 2024-10-09 | 8:34:15 PM | 129.970 | 0 |
| 2024-10-09 | 7:34:45 PM | 129.870 | 0 |
| 2024-10-09 | 6:34:22 PM | 129.820 | 0 |
| 2024-10-09 | 5:34:47 PM | 129.730 | 0 |
| 2024-10-09 | 4:34:31 PM | 129.520 | 0 |
| 2024-10-09 | 3:34:19 PM | 129.300 | 0 |
| 2024-10-09 | 2:34:11 PM | 129.290 | 0 |
| 2024-10-09 | 1:34:16 PM | 129.190 | 0 |
| 2024-10-09 | 12:34:13 PM | 129.170 | 0 |
| 2024-10-09 | 11:34:20 AM | 129.180 | 0 |
| 2024-10-09 | 10:34:22 AM | 129.200 | 0 |
| 2024-10-09 | 9:34:19 AM | 129.240 | 0 |