DZ Bank Discount Zert FRE 27.06.2.../ DE000DJ4XXT1 /
| 7/30/2024 8:34:14 AM | Chg. -0.020 | Volume | Bid9:16:25 AM | Ask9:16:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.07% | 0 Turnover: 0.000 |
29.230Bid Size: 12,500 | 29.240Ask Size: 12,500 | 29.470 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:34:14 AM | 29.470 | 0 |
| 7/29/2024 | 9:34:19 PM | 29.490 | 0 |
| 7/29/2024 | 8:34:23 PM | 29.490 | 0 |
| 7/29/2024 | 7:35:24 PM | 29.490 | 0 |
| 7/29/2024 | 6:34:24 PM | 29.490 | 0 |
| 7/29/2024 | 4:34:35 PM | 29.460 | 0 |
| 7/29/2024 | 3:34:36 PM | 29.440 | 0 |
| 7/29/2024 | 2:34:44 PM | 29.490 | 0 |
| 7/29/2024 | 1:34:45 PM | 29.460 | 0 |
| 7/29/2024 | 12:34:23 PM | 29.510 | 0 |
| 7/29/2024 | 11:34:26 AM | 29.460 | 0 |
| 7/29/2024 | 10:34:44 AM | 29.470 | 0 |
| 7/29/2024 | 9:34:20 AM | 29.380 | 0 |
All quotes in EUR
