| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:37 PM | 29.510 | 0 |
| 2024-07-26 | 4:34:45 PM | 29.540 | 0 |
| 2024-07-26 | 3:34:45 PM | 29.650 | 0 |
| 2024-07-26 | 2:34:38 PM | 29.640 | 0 |
| 2024-07-26 | 1:34:19 PM | 29.600 | 0 |
| 2024-07-26 | 12:34:45 PM | 29.620 | 0 |
| 2024-07-26 | 11:34:23 AM | 29.400 | 0 |
| 2024-07-26 | 10:34:43 AM | 29.550 | 0 |
| 2024-07-26 | 9:34:45 AM | 29.540 | 0 |
| 2024-07-26 | 8:34:13 AM | 29.510 | 0 |
| 2024-07-25 | 9:34:16 PM | 29.570 | 0 |
| 2024-07-25 | 8:34:17 PM | 29.570 | 0 |
| 2024-07-25 | 7:35:28 PM | 29.570 | 0 |