DZ Bank Discount Zert FRE 27.06.2.../ DE000DJ4XXT1 /
| 2024-07-29 9:34:19 PM | Chg. -0.070 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.490EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.590 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:19 PM | 29.490 | 0 |
| 2024-07-29 | 8:34:23 PM | 29.490 | 0 |
| 2024-07-29 | 7:35:24 PM | 29.490 | 0 |
| 2024-07-29 | 6:34:24 PM | 29.490 | 0 |
| 2024-07-29 | 4:34:35 PM | 29.460 | 0 |
| 2024-07-29 | 3:34:36 PM | 29.440 | 0 |
| 2024-07-29 | 2:34:44 PM | 29.490 | 0 |
| 2024-07-29 | 1:34:45 PM | 29.460 | 0 |
| 2024-07-29 | 12:34:23 PM | 29.510 | 0 |
| 2024-07-29 | 11:34:26 AM | 29.460 | 0 |
| 2024-07-29 | 10:34:44 AM | 29.470 | 0 |
| 2024-07-29 | 9:34:20 AM | 29.380 | 0 |
| 2024-07-29 | 8:34:13 AM | 29.590 | 0 |
All quotes in EUR
