| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:15 PM | 31.430 | 0 |
| 2024-11-11 | 8:34:27 PM | 31.410 | 0 |
| 2024-11-11 | 7:35:13 PM | 31.400 | 0 |
| 2024-11-11 | 6:34:19 PM | 31.420 | 0 |
| 2024-11-11 | 4:34:22 PM | 31.380 | 0 |
| 2024-11-11 | 3:34:24 PM | 31.380 | 0 |
| 2024-11-11 | 2:34:42 PM | 31.300 | 0 |
| 2024-11-11 | 1:34:20 PM | 31.240 | 0 |
| 2024-11-11 | 12:34:26 PM | 31.260 | 0 |
| 2024-11-11 | 11:34:14 AM | 31.310 | 0 |
| 2024-11-11 | 10:34:37 AM | 31.440 | 0 |
| 2024-11-11 | 9:34:44 AM | 31.520 | 0 |
| 2024-11-11 | 8:34:10 AM | 31.550 | 0 |