DZ Bank Discount Zert FIE 31.12.2.../ DE000DW8R2Z8 /
| 7/23/2024 9:34:18 PM | Chg. -0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | -0.21% | 0 Turnover: 0.000 |
34.050Bid Size: 1,000 | 34.140Ask Size: 1,000 | 34.140 | 34.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:34:18 PM | 34.050 | 0 |
| 7/23/2024 | 8:34:14 PM | 34.040 | 0 |
| 7/23/2024 | 7:34:47 PM | 34.040 | 0 |
| 7/23/2024 | 6:34:31 PM | 34.040 | 0 |
| 7/23/2024 | 4:34:35 PM | 34.070 | 0 |
| 7/23/2024 | 3:34:30 PM | 34.080 | 0 |
| 7/23/2024 | 2:34:19 PM | 34.080 | 0 |
| 7/23/2024 | 1:34:16 PM | 34.080 | 0 |
| 7/23/2024 | 12:34:13 PM | 34.080 | 0 |
| 7/23/2024 | 11:34:14 AM | 34.090 | 0 |
| 7/23/2024 | 10:34:32 AM | 34.070 | 0 |
| 7/23/2024 | 9:34:15 AM | 34.140 | 0 |
| 7/23/2024 | 8:34:13 AM | 34.130 | 0 |
All quotes in EUR
